| blob | 1db3894ee2eee81eded6c3a789514de3e36b062a |
1 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 35148; 2217; 538; 0; 32823; 34161; 35040; 34699; 108; 449\r
2 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 35148; 2217; 538; 0; 32823; 34161; 35040; 34699; 108; 449\r
3 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 47849; 1119; 2380; 64; 46607; 45227; 47790; 47671; 59; 178\r
4 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 46091; 819; 2380; 64; 45005; 43469; 45888; 45913; 203; 178\r
5 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 42432; 819; 2180; 64; 41490; 40010; 42373; 42254; 59; 178\r
6 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 40687; 819; 2079; 64; 39740; 38361; 40623; 40504; 64; 183\r
7 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 47166; 985; 3180; 64; 46058; 43719; 47107; 46963; 59; 203\r
8 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 42602; 985; 2834; 64; 41494; 39491; 42543; 42389; 59; 213\r
9 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 40302; 985; 2073; 114; 39154; 37912; 40253; 40099; 49; 203\r
10 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 37406; 985; 1840; 114; 36226; 35267; 37325; 37221; 81; 185\r
11 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 35217; 1724; 1879; 163; 33261; 33138; 35148; 35180; 69; 37\r
12 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 43055; 1392; 4403; 83; 41482; 38227; 42957; 42713; 98; 342\r
13 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 41964; 1107; 4179; 18; 40691; 37725; 41816; 41922; 148; 42\r
14 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 40423; 1107; 4453; 18; 39205; 35913; 40330; 40384; 93; 39\r
15 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 39600; 1107; 4428; 18; 38432; 35070; 39557; 39516; 43; 84\r
16 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 43734; 1190; 6631; 18; 42444; 37061; 43652; 43710; 82; 24\r
17 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 39218; 1190; 5894; 243; 37696; 33071; 39129; 39208; 89; 10\r
18 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 36550; 1190; 5536; 243; 35028; 30761; 36461; 36540; 89; 10\r
19 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 33839; 1190; 4957; 243; 32317; 28629; 33750; 33829; 89; 10\r
20 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 38051; 1273; 4904; 243; 36489; 32884; 38005; 38031; 46; 20\r
21 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 36008; 1273; 4249; 468; 34171; 31257; 35912; 35974; 96; 34\r
22 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 33888; 1273; 2545; 525; 32028; 30808; 33826; 33878; 62; 10\r
23 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 33012; 1273; 1428; 375; 31302; 31199; 32950; 33002; 62; 10\r
24 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 31214; 1273; 1353; 375; 29504; 29476; 31152; 31204; 62; 10\r
25 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 35343; 1356; 1420; 375; 33543; 33538; 35274; 35333; 69; 10\r
26 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 32913; 1356; 1470; 300; 31184; 31143; 32840; 32913; 73; 0\r
27 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 32283; 1356; 1395; 300; 30554; 30588; 32210; 32283; 73; 0\r
28 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 31957; 1356; 1331; 300; 29991; 30281; 31647; 31912; 310; 45\r
29 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 36513; 1490; 669; 300; 34470; 35484; 36260; 36453; 253; 60\r
30 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 35211; 1490; 624; 300; 33143; 34200; 34933; 35124; 278; 87\r
31 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 34029; 1490; 1249; 0; 32311; 32720; 33801; 33969; 228; 60\r
32 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 32383; 1490; 1249; 0; 30665; 31074; 32155; 32323; 228; 60\r
33 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 37064; 1623; 886; 50; 35133; 36058; 36806; 36994; 258; 70\r
34 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 36278; 1623; 902; 51; 34346; 35255; 36020; 36208; 258; 70\r
35 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 35941; 1488; 1032; 0; 34207; 34839; 35695; 35871; 246; 70\r
36 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 33153; 1488; 992; 0; 31419; 32091; 32907; 33083; 246; 70\r
37 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 30936; 1443; 875; 0; 29253; 29990; 30696; 30865; 240; 71\r
38 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 37636; 1619; 905; 0; 35750; 36610; 37369; 37515; 267; 121\r
39 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 37735; 1619; 885; 0; 35841; 36729; 37460; 37614; 275; 121\r
40 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 36663; 1619; 825; 0; 34769; 35728; 36388; 36553; 275; 110\r
41 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 35110; 1619; 755; 0; 33216; 34245; 34835; 35000; 275; 110\r
42 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 44278; 1706; 725; 0; 42192; 43323; 43898; 44048; 380; 230\r
43 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 42735; 1706; 725; 0; 40649; 41780; 42355; 42505; 380; 230\r
44 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 40318; 1706; 725; 0; 38062; 39218; 39768; 39943; 550; 375\r
45 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 37622; 1706; 660; 0; 35221; 36457; 36927; 37117; 695; 505\r
46 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 34835; 1706; 690; 0; 32809; 34015; 34515; 34705; 320; 130\r
47 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 35677; 1799; 600; 0; 33808; 35057; 35607; 35657; 70; 20\r
48 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 35651; 1799; 910; 0; 33747; 34696; 35546; 35606; 105; 45\r
49 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 33733; 1799; 910; 0; 31780; 32803; 33579; 33713; 154; 20\r
50 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 32374; 1733; 910; 0; 30373; 31306; 32106; 32216; 268; 158\r
51 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 38538; 1980; 880; 0; 36525; 37618; 38505; 38498; 33; 40\r
52 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 37395; 1950; 810; 0; 35412; 36545; 37362; 37355; 33; 40\r
53 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 36734; 1950; 735; 0; 34666; 35874; 36616; 36609; 118; 125\r
54 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 35401; 1803; 675; 0; 33468; 34701; 35271; 35376; 130; 25\r
55 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 44745; 1803; 675; 0; 42607; 43843; 44410; 44518; 335; 227\r
56 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 43043; 1803; 660; 0; 40980; 42156; 42783; 42816; 260; 227\r
57 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 41189; 1803; 660; 0; 38738; 39935; 40541; 40595; 648; 594\r
58 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 39079; 1743; 660; 0; 37008; 38122; 38751; 38782; 328; 297\r
59 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 47151; 1959; 660; 0; 44808; 46174; 46767; 46834; 384; 317\r
60 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 46635; 1959; 630; 0; 44595; 45993; 46554; 46623; 81; 12\r
61 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 44827; 1737; 630; 0; 43006; 44179; 44743; 44809; 84; 18\r
62 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 43345; 1353; 630; 0; 41959; 42662; 43312; 43292; 33; 53\r
63 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 42539; 1353; 630; 0; 41114; 41897; 42467; 42527; 72; 12\r
64 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 48144; 1353; 630; 0; 46539; 47434; 47892; 48064; 252; 80\r
65 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 47157; 1353; 630; 0; 45676; 46509; 47029; 47139; 128; 18\r
66 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 46057; 1353; 680; 0; 44522; 45317; 45875; 45997; 182; 60\r
67 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 44149; 1497; 630; 0; 42441; 43436; 43938; 44066; 211; 83\r
68 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 51309; 1788; 692; 0; 49350; 50617; 51138; 51309; 171; 0\r
69 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 44821; 1938; 362; 0; 42617; 44359; 44555; 44721; 266; 100\r
70 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 43165; 1794; 362; 0; 41111; 42703; 42905; 43065; 260; 100\r
71 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 40453; 1794; 417; 0; 38367; 39853; 40161; 40270; 292; 183\r
72 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 44924; 1125; 473; 0; 43506; 44288; 44631; 44761; 293; 163\r
73 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 44472; 945; 490; 0; 43178; 43783; 44123; 44273; 349; 199\r
74 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 40918; 945; 375; 0; 39864; 40542; 40809; 40917; 109; 1\r
75 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 37608; 956; 225; 157; 36323; 37157; 37436; 37539; 172; 69\r
76 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 36587; 956; 225; 157; 35284; 36136; 36397; 36518; 190; 69\r
77 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 42339; 765; 349; 168; 41150; 41699; 42083; 42216; 256; 123\r
78 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 40596; 765; 114; 168; 39407; 40181; 40340; 40463; 256; 133\r
79 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 38146; 765; 89; 186; 36939; 37748; 37890; 38023; 256; 123\r
80 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 39509; 1007; 0; 686; 37553; 38714; 39246; 39400; 263; 109\r
81 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 46270; 2428; 25; 536; 43129; 45607; 46093; 46168; 177; 102\r
82 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 42967; 2428; 25; 561; 39932; 42368; 42921; 42954; 46; 13\r
83 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 41825; 2397; 25; 500; 38861; 41287; 41758; 41812; 67; 13\r
84 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 39667; 2347; 25; 450; 36579; 39154; 39376; 39629; 291; 38\r
85 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 39971; 2347; 25; 450; 36930; 38975; 39727; 39450; 244; 521\r
86 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 47950; 3843; 25; 600; 43191; 47135; 47634; 47760; 316; 190\r
87 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 47213; 3768; 25; 764; 42365; 46234; 46897; 47023; 316; 190\r
88 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 46127; 3768; 55; 1064; 40948; 44823; 45780; 45942; 347; 185\r
89 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 45875; 3552; 55; 839; 41127; 44736; 45518; 45630; 357; 245\r
90 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 55122; 5037; 89; 525; 49085; 54256; 54647; 54870; 475; 252\r
91 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 51163; 4797; 25; 14; 45883; 50674; 50694; 50713; 469; 450\r
92 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 49068; 4439; 0; 14; 43960; 48036; 48413; 48050; 655; 1018\r
93 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 48562; 4428; 64; 0; 43549; 47561; 47977; 47625; 585; 937\r
94 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 53139; 4314; 64; 32; 48542; 52892; 52888; 52988; 251; 151\r
95 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 49381; 4084; 32; 64; 45031; 49220; 49179; 49316; 202; 65\r
96 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 44181; 2376; 62; 109; 41508; 43995; 43993; 44166; 188; 15\r
97 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 39458; 1785; 62; 13; 37472; 39267; 39270; 39342; 188; 116\r
98 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 36628; 216; 62; 13; 35805; 36553; 36034; 36628; 594; 0\r
99 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 37892; 0; 47; 28; 37578; 37810; 37606; 37885; 286; 7\r
100 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 36340; 0; 47; 28; 36064; 36258; 36092; 36333; 248; 7\r
101 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 36264; 360; 47; 28; 35488; 36084; 35876; 36159; 388; 105\r
102 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 32896; 232; 0; 0; 32340; 32846; 32572; 32846; 324; 50\r
103 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 36464; 60; 0; 0; 36174; 36404; 36234; 36404; 230; 60\r
104 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 33349; 60; 0; 0; 33059; 33289; 33119; 33289; 230; 60\r
105 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 32140; 60; 0; 0; 31850; 32060; 31910; 32060; 230; 80\r
106 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 31021; 60; 0; 0; 30781; 30991; 30841; 30991; 180; 30\r
107 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 35192; 75; 0; 0; 34812; 35007; 34887; 35007; 305; 185\r
108 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 34735; 75; 0; 0; 34460; 34655; 34535; 34655; 200; 80\r
109 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 33689; 75; 0; 0; 33324; 33519; 33399; 33519; 290; 170\r
110 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 32349; 75; 0; 0; 31931; 32126; 32006; 32126; 343; 223\r
111 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 27830; 75; 0; 0; 27545; 27620; 27620; 27620; 210; 210\r
112 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 29535; 75; 0; 0; 29275; 29350; 29350; 29350; 185; 185\r
113 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 26790; 75; 0; 0; 26650; 26725; 26725; 26725; 65; 65\r
114 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 22448; 75; 0; 0; 22258; 22333; 22333; 22333; 115; 115\r
115 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 20076; 75; 0; 0; 20001; 20076; 20076; 20076; 0; 0\r
116 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 21238; 0; 0; 0; 21172; 21163; 21172; 21163; 66; 75\r
117 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 17047; 0; 0; 0; 16901; 16872; 16901; 16872; 146; 175\r
118 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 12040; 0; 0; 0; 12039; 11879; 12039; 11879; 1; 161\r
119 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 10814; 0; 0; 0; 10610; 10601; 10610; 10601; 204; 213\r
120 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 10579; 0; 0; 0; 10438; 10429; 10438; 10429; 141; 150\r
121 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 9172; 0; 0; 0; 9046; 9057; 9046; 9057; 126; 115\r
122 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 8124; 0; 0; 0; 8068; 8079; 8068; 8079; 56; 45\r
123 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 6541; 26; 0; 0; 6375; 6371; 6401; 6371; 140; 170\r
124 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 7387; 26; 0; 0; 7271; 7262; 7297; 7262; 90; 125\r
125 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 7007; 51; 0; 0; 6841; 6857; 6892; 6857; 115; 150\r
126 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 6784; 0; 0; 0; 6764; 6729; 6764; 6729; 20; 55\r
127 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 6228; 0; 0; 0; 6208; 6173; 6208; 6173; 20; 55\r
128 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 5640; 0; 0; 0; 5620; 5585; 5620; 5585; 20; 55\r
129 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 7684; 0; 0; 0; 7202; 7132; 7202; 7132; 482; 552\r
130 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 7382; 0; 0; 50; 7120; 7050; 7170; 7100; 212; 282\r
131 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 6794; 0; 0; 0; 6619; 6489; 6619; 6489; 175; 305\r
132 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 6681; 0; 0; 0; 6384; 6254; 6384; 6254; 297; 427\r
133 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 8394; 0; 50; 0; 8197; 8077; 8197; 8127; 197; 267\r
134 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 7261; 0; 50; 0; 7261; 6501; 7261; 6551; 0; 710\r
135 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 7451; 0; 50; 0; 7401; 7281; 7401; 7331; 50; 120\r
136 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 6473; 0; 50; 0; 6473; 6333; 6473; 6383; 0; 90\r
137 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 6477; 0; 50; 0; 6061; 5856; 6061; 5906; 416; 571\r
138 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 7102; 0; 50; 0; 6777; 6617; 6777; 6667; 325; 435\r
139 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 6492; 0; 75; 0; 6492; 6307; 6492; 6382; 0; 110\r
140 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 5948; 0; 75; 0; 5862; 5715; 5862; 5790; 86; 158\r
141 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 5803; 0; 125; 0; 5753; 5518; 5753; 5643; 50; 160\r
142 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 7023; 0; 125; 0; 5430; 6160; 5430; 6285; 1593; 738\r
143 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 5708; 0; 50; 0; 4715; 5470; 4715; 5520; 993; 188\r
144 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 5598; 0; 0; 0; 4605; 5410; 4605; 5410; 993; 188\r
145 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 5637; 25; 0; 0; 4319; 5099; 4344; 5099; 1293; 538\r
146 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 7938; 0; 0; 0; 6105; 7290; 6105; 7290; 1833; 648\r
147 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 7673; 0; 0; 0; 6650; 7425; 6650; 7425; 1023; 248\r
148 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 6518; 0; 0; 0; 5495; 6280; 5495; 6280; 1023; 238\r
149 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 5906; 0; 0; 0; 4893; 5678; 4893; 5678; 1013; 228\r
150 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 5554; 0; 50; 0; 4574; 5309; 4574; 5359; 980; 195\r
151 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 7034; 0; 50; 0; 6004; 6664; 6004; 6714; 1030; 320\r
152 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 6476; 0; 50; 0; 5496; 6091; 5496; 6141; 980; 335\r
153 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 6426; 0; 150; 0; 5451; 6021; 5451; 6171; 975; 255\r
154 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 5736; 0; 50; 0; 4936; 5361; 4936; 5411; 800; 325\r
155 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 8159; 75; 50; 25; 7152; 7932; 7252; 8007; 907; 152\r
156 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 7843; 0; 75; 0; 6961; 7641; 6961; 7716; 882; 127\r
157 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 7480; 0; 75; 0; 6508; 7188; 6508; 7263; 972; 217\r
158 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 7300; 0; 75; 0; 6328; 7023; 6328; 7098; 972; 202\r
159 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 8464; 0; 125; 0; 7492; 8252; 7492; 8377; 972; 87\r
160 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 7849; 0; 100; 0; 6877; 7662; 6877; 7762; 972; 87\r
161 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 7399; 0; 100; 0; 6427; 7222; 6427; 7322; 972; 77\r
162 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 7449; 0; 50; 0; 6152; 6997; 6152; 7047; 1297; 402\r
163 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 7562; 0; 50; 0; 6237; 7067; 6237; 7117; 1325; 445\r
164 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 7508; 0; 150; 0; 6508; 7238; 6508; 7388; 1000; 120\r
165 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 7077; 0; 150; 0; 6152; 6882; 6152; 7032; 925; 45\r
166 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 6642; 0; 150; 0; 5742; 6492; 5742; 6642; 900; 0\r
167 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 6507; 0; 600; 0; 5607; 5907; 5607; 6507; 900; 0\r
168 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 7695; 0; 725; 0; 6795; 6970; 6795; 7695; 900; 0\r
169 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 7320; 0; 650; 0; 6420; 6670; 6420; 7320; 900; 0\r
170 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 7070; 0; 575; 0; 6170; 6495; 6170; 7070; 900; 0\r
171 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 7170; 0; 575; 0; 6120; 6445; 6120; 7020; 1050; 150\r
172 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 7020; 0; 200; 0; 6070; 6770; 6070; 6970; 950; 50\r
173 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 8729; 0; 225; 0; 7729; 8304; 7729; 8529; 1000; 200\r
174 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 8304; 0; 75; 0; 7304; 8129; 7304; 8204; 1000; 100\r
175 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 8304; 290; 25; 25; 7039; 8154; 7354; 8204; 950; 100\r
176 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 9234; 265; 25; 50; 7969; 9109; 8284; 9184; 950; 50\r
177 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 8407; 265; 25; 50; 7142; 8282; 7457; 8357; 950; 50\r
178 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 8148; 370; 0; 50; 6778; 8048; 7198; 8098; 950; 50\r
179 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 8453; 370; 0; 50; 6933; 8253; 7353; 8303; 1100; 150\r
180 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 8238; 1450; 0; 50; 5688; 8088; 7188; 8138; 1050; 100\r
181 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 9463; 1775; 0; 75; 6713; 9238; 8563; 9313; 900; 150\r
182 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 8863; 1775; 0; 75; 6113; 8638; 7963; 8713; 900; 150\r
183 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 7863; 1775; 0; 75; 5113; 7638; 6963; 7713; 900; 150\r
184 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 7633; 1775; 0; 75; 4883; 7508; 6733; 7583; 900; 50\r
185 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 7433; 1775; 0; 75; 4683; 7308; 6533; 7383; 900; 50\r
186 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 8778; 1675; 0; 175; 5953; 8153; 7803; 8328; 975; 450\r
187 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 8528; 1675; 0; 175; 5778; 8303; 7628; 8478; 900; 50\r
188 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 8474; 1650; 0; 175; 5449; 8249; 7274; 8424; 1200; 50\r
189 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 8599; 1650; 0; 175; 5574; 8324; 7399; 8499; 1200; 100\r
190 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 8899; 1575; 0; 250; 5874; 8599; 7699; 8849; 1200; 50\r
191 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 8799; 1575; 0; 225; 5799; 8524; 7599; 8749; 1200; 50\r
192 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 8824; 1575; 1025; 225; 5824; 7524; 7624; 8774; 1200; 50\r
193 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 8724; 1500; 975; 225; 5649; 7324; 7374; 8524; 1350; 200\r
194 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 7664; 1175; 0; 325; 4964; 7289; 6464; 7614; 1200; 50\r
195 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 7829; 750; 0; 225; 5654; 7554; 6629; 7779; 1200; 50\r
196 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 8235; 750; 0; 225; 6060; 7540; 7035; 7765; 1200; 470\r
197 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 7335; 750; 0; 225; 5160; 6690; 6135; 6915; 1200; 420\r
198 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 6210; 625; 159; 275; 4135; 5265; 5035; 5699; 1175; 511\r
199 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 5745; 625; 159; 275; 3695; 4925; 4595; 5359; 1150; 386\r
200 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 5620; 625; 243; 275; 3570; 4807; 4470; 5325; 1150; 295\r
201 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 5120; 325; 243; 275; 3370; 4552; 3970; 5070; 1150; 50\r
202 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 5987; 275; 268; 325; 4112; 5344; 4712; 5937; 1275; 50\r
203 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 5887; 275; 268; 325; 4012; 5219; 4612; 5812; 1275; 75\r
204 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 5887; 125; 268; 325; 4137; 5219; 4587; 5812; 1300; 75\r
205 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 5387; 125; 268; 100; 3862; 4944; 4087; 5312; 1300; 75\r
206 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 6312; 125; 218; 150; 4637; 5474; 4912; 5842; 1400; 470\r
207 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 4812; 125; 168; 150; 4337; 4049; 4612; 4367; 200; 445\r
208 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 4962; 125; 0; 150; 4437; 4367; 4712; 4517; 250; 445\r
209 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 4210; 300; 0; 100; 3635; 3765; 4035; 3865; 175; 345\r
210 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 2710; 0; 0; 100; 2435; 2265; 2535; 2365; 175; 345\r
211 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 3512; 0; 0; 100; 3150; 3252; 3250; 3352; 262; 160\r
212 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 3487; 0; 0; 50; 3100; 3202; 3150; 3252; 337; 235\r
213 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 3087; 0; 50; 50; 2800; 2852; 2850; 2952; 237; 135\r
214 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 2719; 100; 0; 0; 2457; 2659; 2557; 2659; 162; 60\r
215 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 3989; 100; 50; 0; 3652; 3889; 3752; 3939; 237; 50\r
216 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 4514; 100; 50; 0; 4177; 4439; 4277; 4489; 237; 25\r
217 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 3204; 150; 50; 0; 2720; 3154; 2870; 3204; 334; 0\r
218 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 2815; 150; 50; 0; 2356; 2690; 2506; 2740; 309; 75\r
219 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 3889; 150; 25; 25; 3421; 3839; 3596; 3889; 293; 0\r
220 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 3639; 0; 25; 25; 3321; 3589; 3346; 3639; 293; 0\r
221 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 3604; 0; 0; 25; 3261; 3579; 3286; 3604; 318; 0\r
222 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 3404; 0; 0; 25; 3061; 3379; 3086; 3404; 318; 0\r
223 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 3279; 25; 0; 0; 2936; 3279; 2961; 3279; 318; 0\r
224 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 4026; 25; 0; 0; 3552; 4026; 3577; 4026; 449; 0\r
225 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 4048; 25; 0; 0; 3752; 3798; 3777; 3798; 271; 250\r
226 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 35148; 2217; 538; 0; 32823; 34161; 35040; 34699; 108; 449\r
227 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 30149; 1732; 494; 0; 28305; 29202; 30037; 29696; 112; 453\r
228 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 36519; 2165; 807; 0; 34201; 35176; 36366; 35983; 153; 536\r
229 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 35632; 1633; 720; 0; 33891; 34421; 35524; 35141; 108; 491\r
230 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 35192; 1438; 632; 0; 33646; 34069; 35084; 34701; 108; 491\r
231 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 35234; 1058; 597; 57; 33991; 34084; 35106; 34738; 128; 496\r
232 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 42813; 1618; 564; 57; 40998; 41634; 42673; 42255; 140; 558\r
233 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 38390; 1378; 521; 102; 36767; 37206; 38247; 37829; 143; 561\r
234 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 36900; 996; 433; 261; 35503; 35648; 36760; 36342; 140; 558\r
235 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 34821; 856; 373; 301; 33467; 33557; 34624; 34231; 197; 590\r
236 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 32852; 831; 253; 266; 31552; 31743; 32649; 32262; 203; 590\r
237 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 44340; 919; 429; 216; 43079; 43245; 44214; 43890; 126; 450\r
238 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 42761; 769; 449; 216; 41650; 41646; 42635; 42311; 126; 450\r
239 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 38141; 719; 414; 216; 37080; 37061; 38015; 37691; 126; 450\r
240 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 38351; 719; 389; 216; 37333; 37291; 38268; 37896; 83; 455\r
241 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 46937; 532; 1728; 330; 45978; 44708; 46840; 46766; 97; 171\r
242 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 44380; 532; 1723; 330; 43421; 42151; 44283; 44204; 97; 176\r
243 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 40862; 532; 1828; 282; 39951; 38581; 40765; 40691; 97; 171\r
244 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 40694; 532; 1813; 222; 39873; 38483; 40627; 40518; 67; 176\r
245 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 50375; 577; 6388; 85; 49606; 43710; 50268; 50183; 107; 192\r
246 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 48697; 577; 5997; 214; 47803; 42292; 48594; 48503; 103; 194\r
247 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 46574; 577; 5538; 316; 45520; 40468; 46413; 46322; 161; 252\r
248 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 44151; 577; 5336; 249; 43254; 38374; 44080; 43959; 71; 192\r
249 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 50256; 634; 5512; 246; 49324; 44299; 50204; 50057; 52; 199\r
250 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 46220; 634; 5343; 153; 45341; 40405; 46128; 45901; 92; 319\r
251 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 41261; 934; 2956; 75; 40142; 37893; 41151; 40924; 110; 337\r
252 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 40219; 934; 2035; 75; 39033; 37785; 40042; 39895; 177; 324\r
253 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 37309; 934; 600; 57; 36226; 36153; 37217; 36810; 92; 499\r
254 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 35148; 2217; 538; 0; 32823; 34161; 35040; 34699; 108; 449\r
255 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 47849; 1119; 2380; 64; 46607; 45227; 47790; 47671; 59; 178\r
256 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 46091; 819; 2380; 64; 45005; 43469; 45888; 45913; 203; 178\r
257 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 42432; 819; 2180; 64; 41490; 40010; 42373; 42254; 59; 178\r
258 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 40687; 819; 2079; 64; 39740; 38361; 40623; 40504; 64; 183\r
259 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 47166; 985; 3180; 64; 46058; 43719; 47107; 46963; 59; 203\r
260 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 42602; 985; 2834; 64; 41494; 39491; 42543; 42389; 59; 213\r
261 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 40302; 985; 2073; 114; 39154; 37912; 40253; 40099; 49; 203\r
262 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 37406; 985; 1840; 114; 36226; 35267; 37325; 37221; 81; 185\r
263 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 35217; 1724; 1879; 163; 33261; 33138; 35148; 35180; 69; 37\r
264 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 43055; 1392; 4403; 83; 41482; 38227; 42957; 42713; 98; 342\r
265 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 41964; 1107; 4179; 18; 40691; 37725; 41816; 41922; 148; 42\r
266 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 40423; 1107; 4453; 18; 39205; 35913; 40330; 40384; 93; 39\r
267 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 39600; 1107; 4428; 18; 38432; 35070; 39557; 39516; 43; 84\r
268 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 43734; 1190; 6631; 18; 42444; 37061; 43652; 43710; 82; 24\r
269 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 39218; 1190; 5894; 243; 37696; 33071; 39129; 39208; 89; 10\r
270 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 36550; 1190; 5536; 243; 35028; 30761; 36461; 36540; 89; 10\r
271 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 33839; 1190; 4957; 243; 32317; 28629; 33750; 33829; 89; 10\r
272 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 38051; 1273; 4904; 243; 36489; 32884; 38005; 38031; 46; 20\r
273 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 36008; 1273; 4249; 468; 34171; 31257; 35912; 35974; 96; 34\r
274 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 33888; 1273; 2545; 525; 32028; 30808; 33826; 33878; 62; 10\r
275 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 33012; 1273; 1428; 375; 31302; 31199; 32950; 33002; 62; 10\r
276 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 31214; 1273; 1353; 375; 29504; 29476; 31152; 31204; 62; 10\r
277 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 35343; 1356; 1420; 375; 33543; 33538; 35274; 35333; 69; 10\r
278 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 32913; 1356; 1470; 300; 31184; 31143; 32840; 32913; 73; 0\r
279 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 32283; 1356; 1395; 300; 30554; 30588; 32210; 32283; 73; 0\r
280 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 31957; 1356; 1331; 300; 29991; 30281; 31647; 31912; 310; 45\r
281 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 36513; 1490; 669; 300; 34470; 35484; 36260; 36453; 253; 60\r
282 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 35211; 1490; 624; 300; 33143; 34200; 34933; 35124; 278; 87\r
283 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 34029; 1490; 1249; 0; 32311; 32720; 33801; 33969; 228; 60\r
284 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 32383; 1490; 1249; 0; 30665; 31074; 32155; 32323; 228; 60\r
285 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 37064; 1623; 886; 50; 35133; 36058; 36806; 36994; 258; 70\r
286 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 36278; 1623; 902; 51; 34346; 35255; 36020; 36208; 258; 70\r
287 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 35941; 1488; 1032; 0; 34207; 34839; 35695; 35871; 246; 70\r
288 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 33153; 1488; 992; 0; 31419; 32091; 32907; 33083; 246; 70\r
289 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 30936; 1443; 875; 0; 29253; 29990; 30696; 30865; 240; 71\r
290 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 37636; 1619; 905; 0; 35750; 36610; 37369; 37515; 267; 121\r
291 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 37735; 1619; 885; 0; 35841; 36729; 37460; 37614; 275; 121\r
292 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 36663; 1619; 825; 0; 34769; 35728; 36388; 36553; 275; 110\r
293 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 35110; 1619; 755; 0; 33216; 34245; 34835; 35000; 275; 110\r
294 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 44278; 1706; 725; 0; 42192; 43323; 43898; 44048; 380; 230\r
295 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 42735; 1706; 725; 0; 40649; 41780; 42355; 42505; 380; 230\r
296 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 40318; 1706; 725; 0; 38062; 39218; 39768; 39943; 550; 375\r
297 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 37622; 1706; 660; 0; 35221; 36457; 36927; 37117; 695; 505\r
298 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 34835; 1706; 690; 0; 32809; 34015; 34515; 34705; 320; 130\r
299 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 35677; 1799; 600; 0; 33808; 35057; 35607; 35657; 70; 20\r
300 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 35651; 1799; 910; 0; 33747; 34696; 35546; 35606; 105; 45\r
301 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 33733; 1799; 910; 0; 31780; 32803; 33579; 33713; 154; 20\r
302 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 32374; 1733; 910; 0; 30373; 31306; 32106; 32216; 268; 158\r
303 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 38538; 1980; 880; 0; 36525; 37618; 38505; 38498; 33; 40\r
304 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 37395; 1950; 810; 0; 35412; 36545; 37362; 37355; 33; 40\r
305 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 36734; 1950; 735; 0; 34666; 35874; 36616; 36609; 118; 125\r
306 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 35401; 1803; 675; 0; 33468; 34701; 35271; 35376; 130; 25\r
307 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 44745; 1803; 675; 0; 42607; 43843; 44410; 44518; 335; 227\r
308 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 43043; 1803; 660; 0; 40980; 42156; 42783; 42816; 260; 227\r
309 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 41189; 1803; 660; 0; 38738; 39935; 40541; 40595; 648; 594\r
310 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 39079; 1743; 660; 0; 37008; 38122; 38751; 38782; 328; 297\r
311 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 47151; 1959; 660; 0; 44808; 46174; 46767; 46834; 384; 317\r
312 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 46635; 1959; 630; 0; 44595; 45993; 46554; 46623; 81; 12\r
313 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 44827; 1737; 630; 0; 43006; 44179; 44743; 44809; 84; 18\r
314 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 43345; 1353; 630; 0; 41959; 42662; 43312; 43292; 33; 53\r
315 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 42539; 1353; 630; 0; 41114; 41897; 42467; 42527; 72; 12\r
316 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 48144; 1353; 630; 0; 46539; 47434; 47892; 48064; 252; 80\r
317 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 47157; 1353; 630; 0; 45676; 46509; 47029; 47139; 128; 18\r
318 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 46057; 1353; 680; 0; 44522; 45317; 45875; 45997; 182; 60\r
319 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 44149; 1497; 630; 0; 42441; 43436; 43938; 44066; 211; 83\r
320 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 51309; 1788; 692; 0; 49350; 50617; 51138; 51309; 171; 0\r
321 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 44821; 1938; 362; 0; 42617; 44359; 44555; 44721; 266; 100\r
322 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 43165; 1794; 362; 0; 41111; 42703; 42905; 43065; 260; 100\r
323 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 40453; 1794; 417; 0; 38367; 39853; 40161; 40270; 292; 183\r
324 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 44924; 1125; 473; 0; 43506; 44288; 44631; 44761; 293; 163\r
325 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 44472; 945; 490; 0; 43178; 43783; 44123; 44273; 349; 199\r
326 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 40918; 945; 375; 0; 39864; 40542; 40809; 40917; 109; 1\r
327 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 37608; 956; 225; 157; 36323; 37157; 37436; 37539; 172; 69\r
328 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 36587; 956; 225; 157; 35284; 36136; 36397; 36518; 190; 69\r
329 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 42339; 765; 349; 168; 41150; 41699; 42083; 42216; 256; 123\r
330 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 40596; 765; 114; 168; 39407; 40181; 40340; 40463; 256; 133\r
331 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 38146; 765; 89; 186; 36939; 37748; 37890; 38023; 256; 123\r
332 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 39509; 1007; 0; 686; 37553; 38714; 39246; 39400; 263; 109\r
333 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 46270; 2428; 25; 536; 43129; 45607; 46093; 46168; 177; 102\r
334 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 42967; 2428; 25; 561; 39932; 42368; 42921; 42954; 46; 13\r
335 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 41825; 2397; 25; 500; 38861; 41287; 41758; 41812; 67; 13\r
336 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 39667; 2347; 25; 450; 36579; 39154; 39376; 39629; 291; 38\r
337 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 39971; 2347; 25; 450; 36930; 38975; 39727; 39450; 244; 521\r
338 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 47950; 3843; 25; 600; 43191; 47135; 47634; 47760; 316; 190\r
339 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 47213; 3768; 25; 764; 42365; 46234; 46897; 47023; 316; 190\r
340 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 46127; 3768; 55; 1064; 40948; 44823; 45780; 45942; 347; 185\r
341 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 45875; 3552; 55; 839; 41127; 44736; 45518; 45630; 357; 245\r
342 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 55122; 5037; 89; 525; 49085; 54256; 54647; 54870; 475; 252\r
343 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 51163; 4797; 25; 14; 45883; 50674; 50694; 50713; 469; 450\r
344 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 49068; 4439; 0; 14; 43960; 48036; 48413; 48050; 655; 1018\r
345 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 48562; 4428; 64; 0; 43549; 47561; 47977; 47625; 585; 937\r
346 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 53139; 4314; 64; 32; 48542; 52892; 52888; 52988; 251; 151\r
347 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 49381; 4084; 32; 64; 45031; 49220; 49179; 49316; 202; 65\r
348 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 44181; 2376; 62; 109; 41508; 43995; 43993; 44166; 188; 15\r
349 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 39458; 1785; 62; 13; 37472; 39267; 39270; 39342; 188; 116\r
350 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 36628; 216; 62; 13; 35805; 36553; 36034; 36628; 594; 0\r
351 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 37892; 0; 47; 28; 37578; 37810; 37606; 37885; 286; 7\r
352 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 36340; 0; 47; 28; 36064; 36258; 36092; 36333; 248; 7\r
353 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 36264; 360; 47; 28; 35488; 36084; 35876; 36159; 388; 105\r
354 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 32896; 232; 0; 0; 32340; 32846; 32572; 32846; 324; 50\r
355 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 36464; 60; 0; 0; 36174; 36404; 36234; 36404; 230; 60\r
356 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 33349; 60; 0; 0; 33059; 33289; 33119; 33289; 230; 60\r
357 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 32140; 60; 0; 0; 31850; 32060; 31910; 32060; 230; 80\r
358 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 31021; 60; 0; 0; 30781; 30991; 30841; 30991; 180; 30\r
359 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 35192; 75; 0; 0; 34812; 35007; 34887; 35007; 305; 185\r
360 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 34735; 75; 0; 0; 34460; 34655; 34535; 34655; 200; 80\r
361 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 33689; 75; 0; 0; 33324; 33519; 33399; 33519; 290; 170\r
362 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 32349; 75; 0; 0; 31931; 32126; 32006; 32126; 343; 223\r
363 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 27830; 75; 0; 0; 27545; 27620; 27620; 27620; 210; 210\r
364 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 29535; 75; 0; 0; 29275; 29350; 29350; 29350; 185; 185\r
365 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 26790; 75; 0; 0; 26650; 26725; 26725; 26725; 65; 65\r
366 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 22448; 75; 0; 0; 22258; 22333; 22333; 22333; 115; 115\r
367 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 20076; 75; 0; 0; 20001; 20076; 20076; 20076; 0; 0\r
368 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 21238; 0; 0; 0; 21172; 21163; 21172; 21163; 66; 75\r
369 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 17047; 0; 0; 0; 16901; 16872; 16901; 16872; 146; 175\r
370 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 12040; 0; 0; 0; 12039; 11879; 12039; 11879; 1; 161\r
371 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 10814; 0; 0; 0; 10610; 10601; 10610; 10601; 204; 213\r
372 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 10579; 0; 0; 0; 10438; 10429; 10438; 10429; 141; 150\r
373 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 9172; 0; 0; 0; 9046; 9057; 9046; 9057; 126; 115\r
374 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 8124; 0; 0; 0; 8068; 8079; 8068; 8079; 56; 45\r
375 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 6541; 26; 0; 0; 6375; 6371; 6401; 6371; 140; 170\r
376 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 7387; 26; 0; 0; 7271; 7262; 7297; 7262; 90; 125\r
377 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 7007; 51; 0; 0; 6841; 6857; 6892; 6857; 115; 150\r
378 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 6784; 0; 0; 0; 6764; 6729; 6764; 6729; 20; 55\r
379 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 6228; 0; 0; 0; 6208; 6173; 6208; 6173; 20; 55\r
380 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 5640; 0; 0; 0; 5620; 5585; 5620; 5585; 20; 55\r
381 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 7684; 0; 0; 0; 7202; 7132; 7202; 7132; 482; 552\r
382 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 7382; 0; 0; 50; 7120; 7050; 7170; 7100; 212; 282\r
383 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 6794; 0; 0; 0; 6619; 6489; 6619; 6489; 175; 305\r
384 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 6681; 0; 0; 0; 6384; 6254; 6384; 6254; 297; 427\r
385 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 8394; 0; 50; 0; 8197; 8077; 8197; 8127; 197; 267\r
386 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 7261; 0; 50; 0; 7261; 6501; 7261; 6551; 0; 710\r
387 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 7451; 0; 50; 0; 7401; 7281; 7401; 7331; 50; 120\r
388 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 6473; 0; 50; 0; 6473; 6333; 6473; 6383; 0; 90\r
389 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 6477; 0; 50; 0; 6061; 5856; 6061; 5906; 416; 571\r
390 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 7102; 0; 50; 0; 6777; 6617; 6777; 6667; 325; 435\r
391 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 6492; 0; 75; 0; 6492; 6307; 6492; 6382; 0; 110\r
392 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 5948; 0; 75; 0; 5862; 5715; 5862; 5790; 86; 158\r
393 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 5803; 0; 125; 0; 5753; 5518; 5753; 5643; 50; 160\r
394 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 7023; 0; 125; 0; 5430; 6160; 5430; 6285; 1593; 738\r
395 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 5708; 0; 50; 0; 4715; 5470; 4715; 5520; 993; 188\r
396 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 5598; 0; 0; 0; 4605; 5410; 4605; 5410; 993; 188\r
397 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 5637; 25; 0; 0; 4319; 5099; 4344; 5099; 1293; 538\r
398 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 7938; 0; 0; 0; 6105; 7290; 6105; 7290; 1833; 648\r
399 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 7673; 0; 0; 0; 6650; 7425; 6650; 7425; 1023; 248\r
400 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 6518; 0; 0; 0; 5495; 6280; 5495; 6280; 1023; 238\r
401 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 5906; 0; 0; 0; 4893; 5678; 4893; 5678; 1013; 228\r
402 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 5554; 0; 50; 0; 4574; 5309; 4574; 5359; 980; 195\r
403 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 7034; 0; 50; 0; 6004; 6664; 6004; 6714; 1030; 320\r
404 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 6476; 0; 50; 0; 5496; 6091; 5496; 6141; 980; 335\r
405 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 6426; 0; 150; 0; 5451; 6021; 5451; 6171; 975; 255\r
406 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 5736; 0; 50; 0; 4936; 5361; 4936; 5411; 800; 325\r
407 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 8159; 75; 50; 25; 7152; 7932; 7252; 8007; 907; 152\r
408 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 7843; 0; 75; 0; 6961; 7641; 6961; 7716; 882; 127\r
409 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 7480; 0; 75; 0; 6508; 7188; 6508; 7263; 972; 217\r
410 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 7300; 0; 75; 0; 6328; 7023; 6328; 7098; 972; 202\r
411 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 8464; 0; 125; 0; 7492; 8252; 7492; 8377; 972; 87\r
412 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 7849; 0; 100; 0; 6877; 7662; 6877; 7762; 972; 87\r
413 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 7399; 0; 100; 0; 6427; 7222; 6427; 7322; 972; 77\r
414 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 7449; 0; 50; 0; 6152; 6997; 6152; 7047; 1297; 402\r
415 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 7562; 0; 50; 0; 6237; 7067; 6237; 7117; 1325; 445\r
416 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 7508; 0; 150; 0; 6508; 7238; 6508; 7388; 1000; 120\r
417 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 7077; 0; 150; 0; 6152; 6882; 6152; 7032; 925; 45\r
418 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 6642; 0; 150; 0; 5742; 6492; 5742; 6642; 900; 0\r
419 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 6507; 0; 600; 0; 5607; 5907; 5607; 6507; 900; 0\r
420 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 7695; 0; 725; 0; 6795; 6970; 6795; 7695; 900; 0\r
421 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 7320; 0; 650; 0; 6420; 6670; 6420; 7320; 900; 0\r
422 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 7070; 0; 575; 0; 6170; 6495; 6170; 7070; 900; 0\r
423 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 7170; 0; 575; 0; 6120; 6445; 6120; 7020; 1050; 150\r
424 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 7020; 0; 200; 0; 6070; 6770; 6070; 6970; 950; 50\r
425 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 8729; 0; 225; 0; 7729; 8304; 7729; 8529; 1000; 200\r
426 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 8304; 0; 75; 0; 7304; 8129; 7304; 8204; 1000; 100\r
427 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 8304; 290; 25; 25; 7039; 8154; 7354; 8204; 950; 100\r
428 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 9234; 265; 25; 50; 7969; 9109; 8284; 9184; 950; 50\r
429 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 8407; 265; 25; 50; 7142; 8282; 7457; 8357; 950; 50\r
430 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 8148; 370; 0; 50; 6778; 8048; 7198; 8098; 950; 50\r
431 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 8453; 370; 0; 50; 6933; 8253; 7353; 8303; 1100; 150\r
432 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 8238; 1450; 0; 50; 5688; 8088; 7188; 8138; 1050; 100\r
433 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 9463; 1775; 0; 75; 6713; 9238; 8563; 9313; 900; 150\r
434 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 8863; 1775; 0; 75; 6113; 8638; 7963; 8713; 900; 150\r
435 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 7863; 1775; 0; 75; 5113; 7638; 6963; 7713; 900; 150\r
436 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 7633; 1775; 0; 75; 4883; 7508; 6733; 7583; 900; 50\r
437 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 7433; 1775; 0; 75; 4683; 7308; 6533; 7383; 900; 50\r
438 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 8778; 1675; 0; 175; 5953; 8153; 7803; 8328; 975; 450\r
439 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 8528; 1675; 0; 175; 5778; 8303; 7628; 8478; 900; 50\r
440 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 8474; 1650; 0; 175; 5449; 8249; 7274; 8424; 1200; 50\r
441 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 8599; 1650; 0; 175; 5574; 8324; 7399; 8499; 1200; 100\r
442 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 8899; 1575; 0; 250; 5874; 8599; 7699; 8849; 1200; 50\r
443 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 8799; 1575; 0; 225; 5799; 8524; 7599; 8749; 1200; 50\r
444 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 8824; 1575; 1025; 225; 5824; 7524; 7624; 8774; 1200; 50\r
445 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 8724; 1500; 975; 225; 5649; 7324; 7374; 8524; 1350; 200\r
446 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 7664; 1175; 0; 325; 4964; 7289; 6464; 7614; 1200; 50\r
447 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 7829; 750; 0; 225; 5654; 7554; 6629; 7779; 1200; 50\r
448 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 8235; 750; 0; 225; 6060; 7540; 7035; 7765; 1200; 470\r
449 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 7335; 750; 0; 225; 5160; 6690; 6135; 6915; 1200; 420\r
450 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 6210; 625; 159; 275; 4135; 5265; 5035; 5699; 1175; 511\r
451 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 5745; 625; 159; 275; 3695; 4925; 4595; 5359; 1150; 386\r
452 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 5620; 625; 243; 275; 3570; 4807; 4470; 5325; 1150; 295\r
453 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 5120; 325; 243; 275; 3370; 4552; 3970; 5070; 1150; 50\r
454 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 5987; 275; 268; 325; 4112; 5344; 4712; 5937; 1275; 50\r
455 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 5887; 275; 268; 325; 4012; 5219; 4612; 5812; 1275; 75\r
456 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 5887; 125; 268; 325; 4137; 5219; 4587; 5812; 1300; 75\r
457 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 5387; 125; 268; 100; 3862; 4944; 4087; 5312; 1300; 75\r
458 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 6312; 125; 218; 150; 4637; 5474; 4912; 5842; 1400; 470\r
459 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 4812; 125; 168; 150; 4337; 4049; 4612; 4367; 200; 445\r
460 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 4962; 125; 0; 150; 4437; 4367; 4712; 4517; 250; 445\r
461 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 4210; 300; 0; 100; 3635; 3765; 4035; 3865; 175; 345\r
462 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 2710; 0; 0; 100; 2435; 2265; 2535; 2365; 175; 345\r
463 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 3512; 0; 0; 100; 3150; 3252; 3250; 3352; 262; 160\r
464 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 3487; 0; 0; 50; 3100; 3202; 3150; 3252; 337; 235\r
465 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 3087; 0; 50; 50; 2800; 2852; 2850; 2952; 237; 135\r
466 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 2719; 100; 0; 0; 2457; 2659; 2557; 2659; 162; 60\r
467 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 3989; 100; 50; 0; 3652; 3889; 3752; 3939; 237; 50\r
468 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 4514; 100; 50; 0; 4177; 4439; 4277; 4489; 237; 25\r
469 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 3204; 150; 50; 0; 2720; 3154; 2870; 3204; 334; 0\r
470 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 2815; 150; 50; 0; 2356; 2690; 2506; 2740; 309; 75\r
471 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 3889; 150; 25; 25; 3421; 3839; 3596; 3889; 293; 0\r
472 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 3639; 0; 25; 25; 3321; 3589; 3346; 3639; 293; 0\r
473 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 3604; 0; 0; 25; 3261; 3579; 3286; 3604; 318; 0\r
474 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 3404; 0; 0; 25; 3061; 3379; 3086; 3404; 318; 0\r
475 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 3279; 25; 0; 0; 2936; 3279; 2961; 3279; 318; 0\r
476 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 4026; 25; 0; 0; 3552; 4026; 3577; 4026; 449; 0\r
477 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 4048; 25; 0; 0; 3752; 3798; 3777; 3798; 271; 250\r
478 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 35148; 2217; 538; 0; 32823; 34161; 35040; 34699; 108; 449\r
479 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 30149; 1732; 494; 0; 28305; 29202; 30037; 29696; 112; 453\r
480 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 36519; 2165; 807; 0; 34201; 35176; 36366; 35983; 153; 536\r
481 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 35632; 1633; 720; 0; 33891; 34421; 35524; 35141; 108; 491\r
482 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 35192; 1438; 632; 0; 33646; 34069; 35084; 34701; 108; 491\r
483 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 35234; 1058; 597; 57; 33991; 34084; 35106; 34738; 128; 496\r
484 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 42813; 1618; 564; 57; 40998; 41634; 42673; 42255; 140; 558\r
485 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 38390; 1378; 521; 102; 36767; 37206; 38247; 37829; 143; 561\r
486 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 36900; 996; 433; 261; 35503; 35648; 36760; 36342; 140; 558\r
487 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 34821; 856; 373; 301; 33467; 33557; 34624; 34231; 197; 590\r
488 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 32852; 831; 253; 266; 31552; 31743; 32649; 32262; 203; 590\r
489 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 44340; 919; 429; 216; 43079; 43245; 44214; 43890; 126; 450\r
490 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 42761; 769; 449; 216; 41650; 41646; 42635; 42311; 126; 450\r
491 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 38141; 719; 414; 216; 37080; 37061; 38015; 37691; 126; 450\r
492 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 38351; 719; 389; 216; 37333; 37291; 38268; 37896; 83; 455\r
493 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 46937; 532; 1728; 330; 45978; 44708; 46840; 46766; 97; 171\r
494 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 44380; 532; 1723; 330; 43421; 42151; 44283; 44204; 97; 176\r
495 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 40862; 532; 1828; 282; 39951; 38581; 40765; 40691; 97; 171\r
496 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 40694; 532; 1813; 222; 39873; 38483; 40627; 40518; 67; 176\r
497 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 50375; 577; 6388; 85; 49606; 43710; 50268; 50183; 107; 192\r
498 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 48697; 577; 5997; 214; 47803; 42292; 48594; 48503; 103; 194\r
499 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 46574; 577; 5538; 316; 45520; 40468; 46413; 46322; 161; 252\r
500 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 44151; 577; 5336; 249; 43254; 38374; 44080; 43959; 71; 192\r
501 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 50256; 634; 5512; 246; 49324; 44299; 50204; 50057; 52; 199\r
502 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 46220; 634; 5343; 153; 45341; 40405; 46128; 45901; 92; 319\r
503 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 41261; 934; 2956; 75; 40142; 37893; 41151; 40924; 110; 337\r
504 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 40219; 934; 2035; 75; 39033; 37785; 40042; 39895; 177; 324\r
505 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 37309; 934; 600; 57; 36226; 36153; 37217; 36810; 92; 499\r
506 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 35148; 2217; 538; 0; 32823; 34161; 35040; 34699; 108; 449\r
507 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 30149; 1732; 494; 0; 28305; 29202; 30037; 29696; 112; 453\r
508 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 36519; 2165; 807; 0; 34201; 35176; 36366; 35983; 153; 536\r
509 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 35632; 1633; 720; 0; 33891; 34421; 35524; 35141; 108; 491\r
510 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 35192; 1438; 632; 0; 33646; 34069; 35084; 34701; 108; 491\r
511 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 35234; 1058; 597; 57; 33991; 34084; 35106; 34738; 128; 496\r
512 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 42813; 1618; 564; 57; 40998; 41634; 42673; 42255; 140; 558\r
513 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 38390; 1378; 521; 102; 36767; 37206; 38247; 37829; 143; 561\r
514 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 36900; 996; 433; 261; 35503; 35648; 36760; 36342; 140; 558\r
515 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 34821; 856; 373; 301; 33467; 33557; 34624; 34231; 197; 590\r
516 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 32852; 831; 253; 266; 31552; 31743; 32649; 32262; 203; 590\r
517 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 44340; 919; 429; 216; 43079; 43245; 44214; 43890; 126; 450\r
518 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 42761; 769; 449; 216; 41650; 41646; 42635; 42311; 126; 450\r
519 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 38141; 719; 414; 216; 37080; 37061; 38015; 37691; 126; 450\r
520 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 38351; 719; 389; 216; 37333; 37291; 38268; 37896; 83; 455\r
521 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 46937; 532; 1728; 330; 45978; 44708; 46840; 46766; 97; 171\r
522 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 44380; 532; 1723; 330; 43421; 42151; 44283; 44204; 97; 176\r
523 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 40862; 532; 1828; 282; 39951; 38581; 40765; 40691; 97; 171\r
524 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 40694; 532; 1813; 222; 39873; 38483; 40627; 40518; 67; 176\r
525 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 50375; 577; 6388; 85; 49606; 43710; 50268; 50183; 107; 192\r
526 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 48697; 577; 5997; 214; 47803; 42292; 48594; 48503; 103; 194\r
527 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 46574; 577; 5538; 316; 45520; 40468; 46413; 46322; 161; 252\r
528 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 44151; 577; 5336; 249; 43254; 38374; 44080; 43959; 71; 192\r
529 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 50256; 634; 5512; 246; 49324; 44299; 50204; 50057; 52; 199\r
530 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 46220; 634; 5343; 153; 45341; 40405; 46128; 45901; 92; 319\r
531 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 41261; 934; 2956; 75; 40142; 37893; 41151; 40924; 110; 337\r
532 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 40219; 934; 2035; 75; 39033; 37785; 40042; 39895; 177; 324\r
533 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 37309; 934; 600; 57; 36226; 36153; 37217; 36810; 92; 499\r
534 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 47849; 1119; 2380; 64; 46607; 45227; 47790; 47671; 59; 178\r
535 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 46091; 819; 2380; 64; 45005; 43469; 45888; 45913; 203; 178\r
536 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 42432; 819; 2180; 64; 41490; 40010; 42373; 42254; 59; 178\r
537 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 40687; 819; 2079; 64; 39740; 38361; 40623; 40504; 64; 183\r
538 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 47166; 985; 3180; 64; 46058; 43719; 47107; 46963; 59; 203\r
539 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 42602; 985; 2834; 64; 41494; 39491; 42543; 42389; 59; 213\r
540 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 40302; 985; 2073; 114; 39154; 37912; 40253; 40099; 49; 203\r
541 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 37406; 985; 1840; 114; 36226; 35267; 37325; 37221; 81; 185\r
542 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 35217; 1724; 1879; 163; 33261; 33138; 35148; 35180; 69; 37\r
543 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 43055; 1392; 4403; 83; 41482; 38227; 42957; 42713; 98; 342\r
544 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 41964; 1107; 4179; 18; 40691; 37725; 41816; 41922; 148; 42\r
545 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 40423; 1107; 4453; 18; 39205; 35913; 40330; 40384; 93; 39\r
546 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 39600; 1107; 4428; 18; 38432; 35070; 39557; 39516; 43; 84\r
547 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 43734; 1190; 6631; 18; 42444; 37061; 43652; 43710; 82; 24\r
548 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 39218; 1190; 5894; 243; 37696; 33071; 39129; 39208; 89; 10\r
549 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 36550; 1190; 5536; 243; 35028; 30761; 36461; 36540; 89; 10\r
550 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 33839; 1190; 4957; 243; 32317; 28629; 33750; 33829; 89; 10\r
551 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 38051; 1273; 4904; 243; 36489; 32884; 38005; 38031; 46; 20\r
552 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 36008; 1273; 4249; 468; 34171; 31257; 35912; 35974; 96; 34\r
553 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 33888; 1273; 2545; 525; 32028; 30808; 33826; 33878; 62; 10\r
554 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 33012; 1273; 1428; 375; 31302; 31199; 32950; 33002; 62; 10\r
555 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 31214; 1273; 1353; 375; 29504; 29476; 31152; 31204; 62; 10\r
556 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 35343; 1356; 1420; 375; 33543; 33538; 35274; 35333; 69; 10\r
557 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 32913; 1356; 1470; 300; 31184; 31143; 32840; 32913; 73; 0\r
558 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 32283; 1356; 1395; 300; 30554; 30588; 32210; 32283; 73; 0\r
559 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 31957; 1356; 1331; 300; 29991; 30281; 31647; 31912; 310; 45\r
560 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 36513; 1490; 669; 300; 34470; 35484; 36260; 36453; 253; 60\r
561 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 35211; 1490; 624; 300; 33143; 34200; 34933; 35124; 278; 87\r
562 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 34029; 1490; 1249; 0; 32311; 32720; 33801; 33969; 228; 60\r
563 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 32383; 1490; 1249; 0; 30665; 31074; 32155; 32323; 228; 60\r
564 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 37064; 1623; 886; 50; 35133; 36058; 36806; 36994; 258; 70\r
565 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 36278; 1623; 902; 51; 34346; 35255; 36020; 36208; 258; 70\r
566 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 35941; 1488; 1032; 0; 34207; 34839; 35695; 35871; 246; 70\r
567 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 33153; 1488; 992; 0; 31419; 32091; 32907; 33083; 246; 70\r
568 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 30936; 1443; 875; 0; 29253; 29990; 30696; 30865; 240; 71\r
569 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 37636; 1619; 905; 0; 35750; 36610; 37369; 37515; 267; 121\r
570 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 37735; 1619; 885; 0; 35841; 36729; 37460; 37614; 275; 121\r
571 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 36663; 1619; 825; 0; 34769; 35728; 36388; 36553; 275; 110\r
572 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 35110; 1619; 755; 0; 33216; 34245; 34835; 35000; 275; 110\r
573 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 44278; 1706; 725; 0; 42192; 43323; 43898; 44048; 380; 230\r
574 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 42735; 1706; 725; 0; 40649; 41780; 42355; 42505; 380; 230\r
575 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 40318; 1706; 725; 0; 38062; 39218; 39768; 39943; 550; 375\r
576 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 37622; 1706; 660; 0; 35221; 36457; 36927; 37117; 695; 505\r
577 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 34835; 1706; 690; 0; 32809; 34015; 34515; 34705; 320; 130\r
578 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 35677; 1799; 600; 0; 33808; 35057; 35607; 35657; 70; 20\r
579 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 35651; 1799; 910; 0; 33747; 34696; 35546; 35606; 105; 45\r
580 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 33733; 1799; 910; 0; 31780; 32803; 33579; 33713; 154; 20\r
581 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 32374; 1733; 910; 0; 30373; 31306; 32106; 32216; 268; 158\r
582 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 38538; 1980; 880; 0; 36525; 37618; 38505; 38498; 33; 40\r
583 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 37395; 1950; 810; 0; 35412; 36545; 37362; 37355; 33; 40\r
584 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 36734; 1950; 735; 0; 34666; 35874; 36616; 36609; 118; 125\r
585 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 35401; 1803; 675; 0; 33468; 34701; 35271; 35376; 130; 25\r
586 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 44745; 1803; 675; 0; 42607; 43843; 44410; 44518; 335; 227\r
587 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 43043; 1803; 660; 0; 40980; 42156; 42783; 42816; 260; 227\r
588 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 41189; 1803; 660; 0; 38738; 39935; 40541; 40595; 648; 594\r
589 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 39079; 1743; 660; 0; 37008; 38122; 38751; 38782; 328; 297\r
590 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 47151; 1959; 660; 0; 44808; 46174; 46767; 46834; 384; 317\r
591 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 46635; 1959; 630; 0; 44595; 45993; 46554; 46623; 81; 12\r
592 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 44827; 1737; 630; 0; 43006; 44179; 44743; 44809; 84; 18\r
593 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 43345; 1353; 630; 0; 41959; 42662; 43312; 43292; 33; 53\r
594 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 42539; 1353; 630; 0; 41114; 41897; 42467; 42527; 72; 12\r
595 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 48144; 1353; 630; 0; 46539; 47434; 47892; 48064; 252; 80\r
596 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 47157; 1353; 630; 0; 45676; 46509; 47029; 47139; 128; 18\r
597 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 46057; 1353; 680; 0; 44522; 45317; 45875; 45997; 182; 60\r
598 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 44149; 1497; 630; 0; 42441; 43436; 43938; 44066; 211; 83\r
599 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 51309; 1788; 692; 0; 49350; 50617; 51138; 51309; 171; 0\r
600 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 44821; 1938; 362; 0; 42617; 44359; 44555; 44721; 266; 100\r
601 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 43165; 1794; 362; 0; 41111; 42703; 42905; 43065; 260; 100\r
602 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 40453; 1794; 417; 0; 38367; 39853; 40161; 40270; 292; 183\r
603 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 44924; 1125; 473; 0; 43506; 44288; 44631; 44761; 293; 163\r
604 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 44472; 945; 490; 0; 43178; 43783; 44123; 44273; 349; 199\r
605 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 40918; 945; 375; 0; 39864; 40542; 40809; 40917; 109; 1\r
606 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 37608; 956; 225; 157; 36323; 37157; 37436; 37539; 172; 69\r
607 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 36587; 956; 225; 157; 35284; 36136; 36397; 36518; 190; 69\r
608 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 42339; 765; 349; 168; 41150; 41699; 42083; 42216; 256; 123\r
609 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 40596; 765; 114; 168; 39407; 40181; 40340; 40463; 256; 133\r
610 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 38146; 765; 89; 186; 36939; 37748; 37890; 38023; 256; 123\r
611 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 39509; 1007; 0; 686; 37553; 38714; 39246; 39400; 263; 109\r
612 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 46270; 2428; 25; 536; 43129; 45607; 46093; 46168; 177; 102\r
613 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 42967; 2428; 25; 561; 39932; 42368; 42921; 42954; 46; 13\r
614 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 41825; 2397; 25; 500; 38861; 41287; 41758; 41812; 67; 13\r
615 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 39667; 2347; 25; 450; 36579; 39154; 39376; 39629; 291; 38\r
616 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 39971; 2347; 25; 450; 36930; 38975; 39727; 39450; 244; 521\r
617 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 47950; 3843; 25; 600; 43191; 47135; 47634; 47760; 316; 190\r
618 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 47213; 3768; 25; 764; 42365; 46234; 46897; 47023; 316; 190\r
619 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 46127; 3768; 55; 1064; 40948; 44823; 45780; 45942; 347; 185\r
620 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 45875; 3552; 55; 839; 41127; 44736; 45518; 45630; 357; 245\r
621 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 55122; 5037; 89; 525; 49085; 54256; 54647; 54870; 475; 252\r
622 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 51163; 4797; 25; 14; 45883; 50674; 50694; 50713; 469; 450\r
623 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 49068; 4439; 0; 14; 43960; 48036; 48413; 48050; 655; 1018\r
624 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 48562; 4428; 64; 0; 43549; 47561; 47977; 47625; 585; 937\r
625 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 53139; 4314; 64; 32; 48542; 52892; 52888; 52988; 251; 151\r
626 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 49381; 4084; 32; 64; 45031; 49220; 49179; 49316; 202; 65\r
627 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 44181; 2376; 62; 109; 41508; 43995; 43993; 44166; 188; 15\r
628 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 39458; 1785; 62; 13; 37472; 39267; 39270; 39342; 188; 116\r
629 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 36628; 216; 62; 13; 35805; 36553; 36034; 36628; 594; 0\r
630 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 37892; 0; 47; 28; 37578; 37810; 37606; 37885; 286; 7\r
631 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 36340; 0; 47; 28; 36064; 36258; 36092; 36333; 248; 7\r
632 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 36264; 360; 47; 28; 35488; 36084; 35876; 36159; 388; 105\r
633 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 32896; 232; 0; 0; 32340; 32846; 32572; 32846; 324; 50\r
634 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 36464; 60; 0; 0; 36174; 36404; 36234; 36404; 230; 60\r
635 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 33349; 60; 0; 0; 33059; 33289; 33119; 33289; 230; 60\r
636 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 32140; 60; 0; 0; 31850; 32060; 31910; 32060; 230; 80\r
637 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 31021; 60; 0; 0; 30781; 30991; 30841; 30991; 180; 30\r
638 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 35192; 75; 0; 0; 34812; 35007; 34887; 35007; 305; 185\r
639 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 34735; 75; 0; 0; 34460; 34655; 34535; 34655; 200; 80\r
640 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 33689; 75; 0; 0; 33324; 33519; 33399; 33519; 290; 170\r
641 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 32349; 75; 0; 0; 31931; 32126; 32006; 32126; 343; 223\r
642 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 27830; 75; 0; 0; 27545; 27620; 27620; 27620; 210; 210\r
643 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 29535; 75; 0; 0; 29275; 29350; 29350; 29350; 185; 185\r
644 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 26790; 75; 0; 0; 26650; 26725; 26725; 26725; 65; 65\r
645 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 22448; 75; 0; 0; 22258; 22333; 22333; 22333; 115; 115\r
646 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 20076; 75; 0; 0; 20001; 20076; 20076; 20076; 0; 0\r
647 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 21238; 0; 0; 0; 21172; 21163; 21172; 21163; 66; 75\r
648 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 17047; 0; 0; 0; 16901; 16872; 16901; 16872; 146; 175\r
649 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 12040; 0; 0; 0; 12039; 11879; 12039; 11879; 1; 161\r
650 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 10814; 0; 0; 0; 10610; 10601; 10610; 10601; 204; 213\r
651 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 10579; 0; 0; 0; 10438; 10429; 10438; 10429; 141; 150\r
652 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 9172; 0; 0; 0; 9046; 9057; 9046; 9057; 126; 115\r
653 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 8124; 0; 0; 0; 8068; 8079; 8068; 8079; 56; 45\r
654 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 6541; 26; 0; 0; 6375; 6371; 6401; 6371; 140; 170\r
655 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 7387; 26; 0; 0; 7271; 7262; 7297; 7262; 90; 125\r
656 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 7007; 51; 0; 0; 6841; 6857; 6892; 6857; 115; 150\r
657 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 6784; 0; 0; 0; 6764; 6729; 6764; 6729; 20; 55\r
658 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 6228; 0; 0; 0; 6208; 6173; 6208; 6173; 20; 55\r
659 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 5640; 0; 0; 0; 5620; 5585; 5620; 5585; 20; 55\r
660 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 7684; 0; 0; 0; 7202; 7132; 7202; 7132; 482; 552\r
661 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 7382; 0; 0; 50; 7120; 7050; 7170; 7100; 212; 282\r
662 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 6794; 0; 0; 0; 6619; 6489; 6619; 6489; 175; 305\r
663 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 6681; 0; 0; 0; 6384; 6254; 6384; 6254; 297; 427\r
664 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 8394; 0; 50; 0; 8197; 8077; 8197; 8127; 197; 267\r
665 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 7261; 0; 50; 0; 7261; 6501; 7261; 6551; 0; 710\r
666 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 7451; 0; 50; 0; 7401; 7281; 7401; 7331; 50; 120\r
667 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 6473; 0; 50; 0; 6473; 6333; 6473; 6383; 0; 90\r
668 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 6477; 0; 50; 0; 6061; 5856; 6061; 5906; 416; 571\r
669 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 7102; 0; 50; 0; 6777; 6617; 6777; 6667; 325; 435\r
670 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 6492; 0; 75; 0; 6492; 6307; 6492; 6382; 0; 110\r
671 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 5948; 0; 75; 0; 5862; 5715; 5862; 5790; 86; 158\r
672 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 5803; 0; 125; 0; 5753; 5518; 5753; 5643; 50; 160\r
673 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 7023; 0; 125; 0; 5430; 6160; 5430; 6285; 1593; 738\r
674 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 5708; 0; 50; 0; 4715; 5470; 4715; 5520; 993; 188\r
675 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 5598; 0; 0; 0; 4605; 5410; 4605; 5410; 993; 188\r
676 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 5637; 25; 0; 0; 4319; 5099; 4344; 5099; 1293; 538\r
677 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 7938; 0; 0; 0; 6105; 7290; 6105; 7290; 1833; 648\r
678 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 7673; 0; 0; 0; 6650; 7425; 6650; 7425; 1023; 248\r
679 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 6518; 0; 0; 0; 5495; 6280; 5495; 6280; 1023; 238\r
680 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 5906; 0; 0; 0; 4893; 5678; 4893; 5678; 1013; 228\r
681 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 5554; 0; 50; 0; 4574; 5309; 4574; 5359; 980; 195\r
682 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 7034; 0; 50; 0; 6004; 6664; 6004; 6714; 1030; 320\r
683 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 6476; 0; 50; 0; 5496; 6091; 5496; 6141; 980; 335\r
684 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 6426; 0; 150; 0; 5451; 6021; 5451; 6171; 975; 255\r
685 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 5736; 0; 50; 0; 4936; 5361; 4936; 5411; 800; 325\r
686 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 8159; 75; 50; 25; 7152; 7932; 7252; 8007; 907; 152\r
687 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 7843; 0; 75; 0; 6961; 7641; 6961; 7716; 882; 127\r
688 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 7480; 0; 75; 0; 6508; 7188; 6508; 7263; 972; 217\r
689 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 7300; 0; 75; 0; 6328; 7023; 6328; 7098; 972; 202\r
690 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 8464; 0; 125; 0; 7492; 8252; 7492; 8377; 972; 87\r
691 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 7849; 0; 100; 0; 6877; 7662; 6877; 7762; 972; 87\r
692 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 7399; 0; 100; 0; 6427; 7222; 6427; 7322; 972; 77\r
693 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 7449; 0; 50; 0; 6152; 6997; 6152; 7047; 1297; 402\r
694 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 7562; 0; 50; 0; 6237; 7067; 6237; 7117; 1325; 445\r
695 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 7508; 0; 150; 0; 6508; 7238; 6508; 7388; 1000; 120\r
696 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 7077; 0; 150; 0; 6152; 6882; 6152; 7032; 925; 45\r
697 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 6642; 0; 150; 0; 5742; 6492; 5742; 6642; 900; 0\r
698 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 6507; 0; 600; 0; 5607; 5907; 5607; 6507; 900; 0\r
699 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 7695; 0; 725; 0; 6795; 6970; 6795; 7695; 900; 0\r
700 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 7320; 0; 650; 0; 6420; 6670; 6420; 7320; 900; 0\r
701 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 7070; 0; 575; 0; 6170; 6495; 6170; 7070; 900; 0\r
702 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 7170; 0; 575; 0; 6120; 6445; 6120; 7020; 1050; 150\r
703 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 7020; 0; 200; 0; 6070; 6770; 6070; 6970; 950; 50\r
704 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 8729; 0; 225; 0; 7729; 8304; 7729; 8529; 1000; 200\r
705 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 8304; 0; 75; 0; 7304; 8129; 7304; 8204; 1000; 100\r
706 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 8304; 290; 25; 25; 7039; 8154; 7354; 8204; 950; 100\r
707 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 9234; 265; 25; 50; 7969; 9109; 8284; 9184; 950; 50\r
708 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 8407; 265; 25; 50; 7142; 8282; 7457; 8357; 950; 50\r
709 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 8148; 370; 0; 50; 6778; 8048; 7198; 8098; 950; 50\r
710 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 8453; 370; 0; 50; 6933; 8253; 7353; 8303; 1100; 150\r
711 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 8238; 1450; 0; 50; 5688; 8088; 7188; 8138; 1050; 100\r
712 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 9463; 1775; 0; 75; 6713; 9238; 8563; 9313; 900; 150\r
713 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 8863; 1775; 0; 75; 6113; 8638; 7963; 8713; 900; 150\r
714 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 7863; 1775; 0; 75; 5113; 7638; 6963; 7713; 900; 150\r
715 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 7633; 1775; 0; 75; 4883; 7508; 6733; 7583; 900; 50\r
716 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 7433; 1775; 0; 75; 4683; 7308; 6533; 7383; 900; 50\r
717 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 8778; 1675; 0; 175; 5953; 8153; 7803; 8328; 975; 450\r
718 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 8528; 1675; 0; 175; 5778; 8303; 7628; 8478; 900; 50\r
719 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 8474; 1650; 0; 175; 5449; 8249; 7274; 8424; 1200; 50\r
720 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 8599; 1650; 0; 175; 5574; 8324; 7399; 8499; 1200; 100\r
721 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 8899; 1575; 0; 250; 5874; 8599; 7699; 8849; 1200; 50\r
722 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 8799; 1575; 0; 225; 5799; 8524; 7599; 8749; 1200; 50\r
723 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 8824; 1575; 1025; 225; 5824; 7524; 7624; 8774; 1200; 50\r
724 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 8724; 1500; 975; 225; 5649; 7324; 7374; 8524; 1350; 200\r
725 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 7664; 1175; 0; 325; 4964; 7289; 6464; 7614; 1200; 50\r
726 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 7829; 750; 0; 225; 5654; 7554; 6629; 7779; 1200; 50\r
727 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 8235; 750; 0; 225; 6060; 7540; 7035; 7765; 1200; 470\r
728 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 7335; 750; 0; 225; 5160; 6690; 6135; 6915; 1200; 420\r
729 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 6210; 625; 159; 275; 4135; 5265; 5035; 5699; 1175; 511\r
730 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 5745; 625; 159; 275; 3695; 4925; 4595; 5359; 1150; 386\r
731 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 5620; 625; 243; 275; 3570; 4807; 4470; 5325; 1150; 295\r
732 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 5120; 325; 243; 275; 3370; 4552; 3970; 5070; 1150; 50\r
733 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 5987; 275; 268; 325; 4112; 5344; 4712; 5937; 1275; 50\r
734 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 5887; 275; 268; 325; 4012; 5219; 4612; 5812; 1275; 75\r
735 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 5887; 125; 268; 325; 4137; 5219; 4587; 5812; 1300; 75\r
736 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 5387; 125; 268; 100; 3862; 4944; 4087; 5312; 1300; 75\r
737 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 6312; 125; 218; 150; 4637; 5474; 4912; 5842; 1400; 470\r
738 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 4812; 125; 168; 150; 4337; 4049; 4612; 4367; 200; 445\r
739 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 4962; 125; 0; 150; 4437; 4367; 4712; 4517; 250; 445\r
740 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 4210; 300; 0; 100; 3635; 3765; 4035; 3865; 175; 345\r
741 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 2710; 0; 0; 100; 2435; 2265; 2535; 2365; 175; 345\r
742 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 3512; 0; 0; 100; 3150; 3252; 3250; 3352; 262; 160\r
743 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 3487; 0; 0; 50; 3100; 3202; 3150; 3252; 337; 235\r
744 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 3087; 0; 50; 50; 2800; 2852; 2850; 2952; 237; 135\r
745 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 2719; 100; 0; 0; 2457; 2659; 2557; 2659; 162; 60\r
746 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 3989; 100; 50; 0; 3652; 3889; 3752; 3939; 237; 50\r
747 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 4514; 100; 50; 0; 4177; 4439; 4277; 4489; 237; 25\r
748 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 3204; 150; 50; 0; 2720; 3154; 2870; 3204; 334; 0\r
749 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 2815; 150; 50; 0; 2356; 2690; 2506; 2740; 309; 75\r
750 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 3889; 150; 25; 25; 3421; 3839; 3596; 3889; 293; 0\r
751 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 3639; 0; 25; 25; 3321; 3589; 3346; 3639; 293; 0\r
752 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 3604; 0; 0; 25; 3261; 3579; 3286; 3604; 318; 0\r
753 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 3404; 0; 0; 25; 3061; 3379; 3086; 3404; 318; 0\r
754 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 3279; 25; 0; 0; 2936; 3279; 2961; 3279; 318; 0\r
755 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 4026; 25; 0; 0; 3552; 4026; 3577; 4026; 449; 0\r
756 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 4048; 25; 0; 0; 3752; 3798; 3777; 3798; 271; 250\r
757 GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 35148; 2217; 538; 0; 32823; 34161; 35040; 34699; 108; 449\r